Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 113.79 113.83 112.84 113.68 547.6 Thousand
18 Nov, 2019 113.0 113.76 112.21 113.67 543.4 Thousand
15 Nov, 2019 113.05 113.35 112.19 112.65 486 Thousand
14 Nov, 2019 112.49 113.6 112.15 112.92 570.1 Thousand
13 Nov, 2019 113.49 113.72 112.61 112.77 645.8 Thousand
12 Nov, 2019 113.67 114.78 112.88 113.71 437.5 Thousand
11 Nov, 2019 113.27 114.12 113.01 113.65 440.5 Thousand
08 Nov, 2019 112.81 113.95 112.25 113.9 683.2 Thousand
07 Nov, 2019 112.86 113.44 111.75 112.95 642.9 Thousand
06 Nov, 2019 113.13 113.13 111.4 112.36 556 Thousand