Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 112.23 113.68 111.93 113.23 920.5 Thousand
04 Nov, 2019 111.98 112.55 110.79 112.06 946 Thousand
01 Nov, 2019 110.4 111.36 109.67 111.31 586.6 Thousand
31 Oct, 2019 110.28 111.09 108.39 109.46 618.4 Thousand
30 Oct, 2019 111.35 111.39 109.36 110.43 752.6 Thousand
29 Oct, 2019 111.76 112.7 111.04 111.58 555.2 Thousand
28 Oct, 2019 111.36 112.72 111.36 112.51 849.8 Thousand
25 Oct, 2019 108.46 111.16 108.46 110.93 558.3 Thousand
24 Oct, 2019 109.43 110.26 105.52 108.52 1.31 Million
23 Oct, 2019 108.5 111.23 108.5 110.06 1.27 Million