Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 108.43 109.47 107.91 108.58 637.3 Thousand
21 Oct, 2019 109.22 109.87 108.3 108.49 731.8 Thousand
18 Oct, 2019 106.11 108.59 106.11 108.22 624.7 Thousand
17 Oct, 2019 106.99 107.65 106.01 106.41 677.2 Thousand
16 Oct, 2019 107.18 108.15 106.6 106.82 707.8 Thousand
15 Oct, 2019 107.5 107.95 107.04 107.16 472.2 Thousand
14 Oct, 2019 109.26 109.26 107.22 107.26 785.9 Thousand
11 Oct, 2019 107.43 110.35 107.37 109.32 1.01 Million
10 Oct, 2019 103.92 106.29 103.92 106.03 696.5 Thousand
09 Oct, 2019 103.32 104.17 103.08 103.59 697.6 Thousand