Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 102.66 103.02 101.82 102.14 792.9 Thousand
07 Oct, 2019 103.01 104.48 102.94 103.71 652.7 Thousand
04 Oct, 2019 102.42 103.88 102.42 103.33 564.7 Thousand
03 Oct, 2019 101.97 102.76 100.54 102.48 790.2 Thousand
02 Oct, 2019 102.29 103.18 101.64 102.35 1.25 Million
01 Oct, 2019 107.0 107.02 102.67 102.79 521.9 Thousand
30 Sep, 2019 105.26 106.42 105.26 106.1 588.6 Thousand
27 Sep, 2019 105.05 106.1 104.79 105.6 526.1 Thousand
26 Sep, 2019 105.45 105.45 103.56 104.54 477.2 Thousand
25 Sep, 2019 103.33 105.53 103.04 105.31 645.9 Thousand