Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 104.38 104.55 102.9 103.3 615.4 Thousand
23 Sep, 2019 102.25 104.12 101.38 103.73 524.3 Thousand
20 Sep, 2019 103.59 104.26 102.43 102.84 960.1 Thousand
19 Sep, 2019 104.86 105.14 103.06 103.33 680.4 Thousand
18 Sep, 2019 104.73 105.33 103.57 104.68 621.6 Thousand
17 Sep, 2019 104.49 105.29 102.99 105.02 772.2 Thousand
16 Sep, 2019 107.54 107.54 105.65 105.87 603.4 Thousand
13 Sep, 2019 107.7 109.37 107.34 108.37 791 Thousand
12 Sep, 2019 107.88 108.05 106.07 107.03 788 Thousand
11 Sep, 2019 104.24 108.63 104.24 108.09 1.34 Million