Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 100.57 104.33 100.57 104.2 1.01 Million
09 Sep, 2019 101.34 102.01 100.19 100.52 898.2 Thousand
06 Sep, 2019 100.78 101.08 99.79 100.61 840.2 Thousand
05 Sep, 2019 100.96 101.37 100.28 100.53 848.3 Thousand
04 Sep, 2019 99.49 100.16 98.98 100.14 607.3 Thousand
03 Sep, 2019 99.44 99.63 97.99 98.5 476.9 Thousand
30 Aug, 2019 100.8 101.83 100.2 100.58 617.6 Thousand
29 Aug, 2019 99.58 100.48 99.35 100.08 519.7 Thousand
28 Aug, 2019 97.23 99.0 96.66 98.5 539 Thousand
27 Aug, 2019 99.32 99.8 97.18 97.66 921 Thousand