Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 99.0 99.46 98.13 98.89 574.7 Thousand
23 Aug, 2019 100.41 100.99 97.62 98.09 690.6 Thousand
22 Aug, 2019 101.45 101.84 100.46 101.12 445.2 Thousand
21 Aug, 2019 101.34 101.85 100.91 101.25 678.5 Thousand
20 Aug, 2019 102.32 102.48 100.62 100.85 773.7 Thousand
19 Aug, 2019 102.35 102.79 101.49 102.48 577.5 Thousand
16 Aug, 2019 100.74 102.24 100.55 101.28 863.5 Thousand
15 Aug, 2019 99.85 100.35 99.01 99.99 673.6 Thousand
14 Aug, 2019 99.94 101.15 99.02 99.56 1.01 Million
13 Aug, 2019 100.14 102.98 99.22 101.5 857.9 Thousand