Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 100.59 100.72 99.44 99.65 798.9 Thousand
09 Aug, 2019 101.81 101.83 99.77 101.13 532.2 Thousand
08 Aug, 2019 101.0 103.31 100.98 102.12 1.25 Million
07 Aug, 2019 98.98 100.51 98.45 100.5 706.5 Thousand
06 Aug, 2019 100.27 100.62 99.38 100.15 905.9 Thousand
05 Aug, 2019 99.82 100.39 99.03 99.6 1.67 Million
02 Aug, 2019 99.98 101.73 98.37 101.25 1.09 Million
01 Aug, 2019 101.17 102.48 99.12 100.08 766.1 Thousand
31 Jul, 2019 102.97 102.97 100.32 100.97 1.31 Million
30 Jul, 2019 101.61 103.34 100.43 103.04 755 Thousand