Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 101.69 102.19 101.18 102.02 656.7 Thousand
26 Jul, 2019 101.59 102.4 100.97 102.01 836.9 Thousand
25 Jul, 2019 102.02 104.18 101.3 101.99 1.18 Million
24 Jul, 2019 100.82 102.9 100.82 102.24 952.5 Thousand
23 Jul, 2019 100.1 101.77 99.92 101.26 928 Thousand
22 Jul, 2019 100.1 100.1 98.65 99.46 760.3 Thousand
19 Jul, 2019 98.75 100.32 98.16 99.9 890.1 Thousand
18 Jul, 2019 97.46 98.67 97.12 98.34 794.4 Thousand
17 Jul, 2019 99.52 99.52 96.78 97.99 1.12 Million
16 Jul, 2019 97.78 99.35 97.39 98.47 1.89 Million