Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 98.33 98.33 96.32 97.12 1.43 Million
12 Jul, 2019 98.08 99.4 97.67 99.35 981.3 Thousand
11 Jul, 2019 99.94 100.11 98.56 98.95 2.11 Million
10 Jul, 2019 100.32 101.26 99.58 100.05 1.33 Million
09 Jul, 2019 99.35 99.97 99.0 99.65 1.79 Million
08 Jul, 2019 99.4 100.66 99.05 99.49 1.81 Million
05 Jul, 2019 99.24 99.96 98.32 99.79 1.5 Million
03 Jul, 2019 97.39 100.1 97.3 99.98 1.12 Million
02 Jul, 2019 98.98 99.7 96.66 97.57 4.85 Million
01 Jul, 2019 96.91 97.76 96.3 97.65 1.5 Million