Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 93.99 96.28 93.96 95.32 3.02 Million
27 Jun, 2019 92.45 94.1 92.27 93.96 925.9 Thousand
26 Jun, 2019 92.5 93.25 92.33 92.4 1.28 Million
25 Jun, 2019 92.15 93.38 91.4 92.45 1.01 Million
24 Jun, 2019 94.1 94.68 91.84 92.23 883 Thousand
21 Jun, 2019 95.03 96.39 94.32 95.33 1.17 Million
20 Jun, 2019 95.67 95.94 93.53 94.6 948.6 Thousand
19 Jun, 2019 95.2 95.58 94.23 94.46 701.7 Thousand
18 Jun, 2019 94.15 95.93 93.85 94.99 772.6 Thousand
17 Jun, 2019 95.33 95.59 93.4 93.4 1.06 Million