Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 96.41 96.41 94.2 95.32 485 Thousand
13 Jun, 2019 95.6 96.76 95.5 96.27 929.7 Thousand
12 Jun, 2019 95.4 95.93 94.82 95.55 429.1 Thousand
11 Jun, 2019 95.66 96.65 94.96 95.45 686.3 Thousand
10 Jun, 2019 96.32 96.85 94.02 94.7 916.9 Thousand
07 Jun, 2019 96.44 97.07 94.96 95.7 710.7 Thousand
06 Jun, 2019 94.86 96.53 94.36 95.77 863.8 Thousand
05 Jun, 2019 94.34 94.82 92.65 94.54 807.7 Thousand
04 Jun, 2019 90.59 93.62 89.82 93.6 1.57 Million
03 Jun, 2019 88.68 91.85 87.87 90.79 1.4 Million