Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 88.11 89.11 87.86 89.08 789.7 Thousand
30 May, 2019 89.15 89.55 88.36 89.38 610.3 Thousand
29 May, 2019 89.28 89.71 87.85 88.82 1.29 Million
28 May, 2019 90.87 91.4 89.52 89.68 774.5 Thousand
24 May, 2019 91.04 91.76 90.04 91.01 434.1 Thousand
23 May, 2019 91.62 91.62 89.58 90.13 827.3 Thousand
22 May, 2019 94.86 96.13 92.05 92.09 1.01 Million
21 May, 2019 92.76 94.87 92.76 94.58 671.6 Thousand
20 May, 2019 93.61 94.8 91.72 92.39 1.01 Million
17 May, 2019 96.36 97.58 95.41 96.84 494.7 Thousand