Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 97.49 98.87 97.22 97.3 494.2 Thousand
15 May, 2019 97.18 97.89 96.29 97.03 497.4 Thousand
14 May, 2019 96.72 98.08 96.66 97.18 461 Thousand
13 May, 2019 96.14 96.73 95.11 96.27 675.5 Thousand
10 May, 2019 97.47 98.41 96.22 97.9 573.3 Thousand
09 May, 2019 97.47 98.22 96.54 97.94 615.4 Thousand
08 May, 2019 98.85 99.5 97.84 98.45 497 Thousand
07 May, 2019 98.84 99.33 97.9 99.08 717.7 Thousand
06 May, 2019 98.88 100.22 98.24 99.94 593.7 Thousand
03 May, 2019 99.53 101.02 99.53 100.6 448.6 Thousand