Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 97.33 99.13 96.85 98.94 596.7 Thousand
01 May, 2019 99.15 99.49 97.02 97.48 636 Thousand
30 Apr, 2019 99.16 99.32 97.07 99.16 695.2 Thousand
29 Apr, 2019 99.51 99.78 98.22 98.91 648.6 Thousand
26 Apr, 2019 97.43 99.49 96.13 99.2 529.7 Thousand
25 Apr, 2019 98.0 99.91 94.11 97.94 1.4 Million
24 Apr, 2019 98.73 99.39 98.3 98.81 804.4 Thousand
23 Apr, 2019 97.74 99.14 96.93 98.52 988.9 Thousand
22 Apr, 2019 97.04 98.67 96.55 97.64 1 Million
18 Apr, 2019 95.75 97.31 95.52 96.41 1.03 Million