Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 97.97 98.29 95.03 95.36 1.12 Million
16 Apr, 2019 95.95 98.47 92.62 97.94 2.52 Million
15 Apr, 2019 103.0 103.5 100.87 101.51 606.5 Thousand
12 Apr, 2019 102.39 103.8 102.37 103.33 682.3 Thousand
11 Apr, 2019 101.44 102.75 100.77 101.51 793.4 Thousand
10 Apr, 2019 100.95 101.79 100.28 101.49 602.7 Thousand
09 Apr, 2019 101.36 101.76 100.01 100.83 584.2 Thousand
08 Apr, 2019 102.17 102.19 100.76 101.66 717.9 Thousand
05 Apr, 2019 101.27 102.97 100.78 102.2 1.12 Million
04 Apr, 2019 102.45 102.72 100.6 101.32 949.7 Thousand