Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 102.28 103.06 102.0 102.75 785.9 Thousand
02 Apr, 2019 102.91 103.0 100.82 101.56 997.5 Thousand
01 Apr, 2019 99.91 102.88 99.91 102.7 954.5 Thousand
29 Mar, 2019 100.0 100.47 98.13 99.38 883.7 Thousand
28 Mar, 2019 98.91 99.57 98.2 99.49 593.9 Thousand
27 Mar, 2019 97.78 99.22 97.65 98.57 699.3 Thousand
26 Mar, 2019 95.98 98.05 95.98 97.96 838.9 Thousand
25 Mar, 2019 95.0 95.67 93.91 95.19 676.2 Thousand
22 Mar, 2019 97.84 97.84 94.98 95.13 598.1 Thousand
21 Mar, 2019 96.25 98.62 95.9 98.26 739.6 Thousand