Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 98.4 98.52 95.97 96.48 896.3 Thousand
19 Mar, 2019 98.06 99.27 97.78 98.3 828.6 Thousand
18 Mar, 2019 96.05 97.6 95.87 97.56 1.17 Million
15 Mar, 2019 98.02 98.44 95.83 96.18 2.39 Million
14 Mar, 2019 100.49 100.79 98.23 98.75 754.6 Thousand
13 Mar, 2019 99.72 101.84 99.61 101.06 1.13 Million
12 Mar, 2019 97.85 99.75 97.79 99.2 1.28 Million
11 Mar, 2019 97.48 98.4 97.4 97.79 1.16 Million
08 Mar, 2019 96.8 97.5 96.12 97.4 617.7 Thousand
07 Mar, 2019 98.78 98.98 96.44 97.64 733.2 Thousand