Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 99.3 99.85 98.78 99.05 1.01 Million
05 Mar, 2019 98.1 99.6 98.07 99.08 1.06 Million
04 Mar, 2019 96.85 98.39 96.24 98.34 1.32 Million
01 Mar, 2019 96.26 97.24 95.81 96.18 786.9 Thousand
28 Feb, 2019 98.91 98.93 95.43 95.59 1.09 Million
27 Feb, 2019 99.54 99.67 98.49 99.05 503.4 Thousand
26 Feb, 2019 99.46 100.79 99.21 99.59 685 Thousand
25 Feb, 2019 99.05 100.4 98.53 99.51 776.5 Thousand
22 Feb, 2019 98.98 99.5 97.81 98.29 523.8 Thousand
21 Feb, 2019 100.2 100.37 97.91 98.25 1.02 Million