Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 98.26 100.94 97.94 100.72 893.7 Thousand
19 Feb, 2019 98.14 98.85 97.45 98.44 862 Thousand
15 Feb, 2019 98.18 98.8 97.83 98.47 574.5 Thousand
14 Feb, 2019 97.28 98.19 97.16 97.36 656.7 Thousand
13 Feb, 2019 97.6 98.7 97.6 97.74 737 Thousand
12 Feb, 2019 94.7 97.45 94.55 97.2 886.8 Thousand
11 Feb, 2019 95.39 95.73 93.39 93.92 874.4 Thousand
08 Feb, 2019 94.32 95.18 93.32 95.15 690.9 Thousand
07 Feb, 2019 95.24 95.72 93.59 94.84 633.6 Thousand
06 Feb, 2019 95.66 96.87 95.66 96.04 838.3 Thousand