Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 94.49 96.05 93.93 96.0 1 Million
04 Feb, 2019 95.18 95.44 93.56 93.94 1.17 Million
01 Feb, 2019 94.86 95.43 93.68 95.18 998 Thousand
31 Jan, 2019 92.74 95.06 91.85 94.32 1.54 Million
30 Jan, 2019 91.4 94.49 89.82 92.92 1.58 Million
29 Jan, 2019 93.75 94.24 92.86 93.92 1.09 Million
28 Jan, 2019 93.5 93.96 92.39 93.42 552.9 Thousand
25 Jan, 2019 93.54 95.2 93.41 94.26 766.1 Thousand
24 Jan, 2019 91.8 92.52 91.2 92.32 692.6 Thousand
23 Jan, 2019 93.09 93.32 90.85 91.82 745.9 Thousand