Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 91.68 92.75 91.1 92.28 1.2 Million
18 Jan, 2019 90.78 92.62 90.77 91.9 1.03 Million
17 Jan, 2019 88.57 90.75 88.53 90.23 690.8 Thousand
16 Jan, 2019 89.6 90.64 88.96 89.25 982.8 Thousand
15 Jan, 2019 89.02 90.27 89.02 89.74 441.5 Thousand
14 Jan, 2019 90.56 90.81 88.96 89.17 893.6 Thousand
11 Jan, 2019 90.47 91.44 90.23 91.12 599.9 Thousand
10 Jan, 2019 86.87 91.17 86.87 90.87 1.14 Million
09 Jan, 2019 88.37 88.37 85.52 87.22 1.29 Million
08 Jan, 2019 87.78 89.39 87.18 89.26 1.15 Million