Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 86.03 87.9 85.41 87.02 1.17 Million
04 Jan, 2019 84.36 86.86 84.35 86.17 799.9 Thousand
03 Jan, 2019 83.98 84.99 82.53 82.89 846.7 Thousand
02 Jan, 2019 81.87 85.08 81.87 84.55 974.5 Thousand
31 Dec, 2018 82.6 83.8 82.2 83.46 712.7 Thousand
28 Dec, 2018 84.51 85.11 82.11 82.32 853.6 Thousand
27 Dec, 2018 81.38 84.3 80.98 84.28 1.03 Million
26 Dec, 2018 78.52 82.75 77.94 82.64 1.35 Million
24 Dec, 2018 80.7 81.3 77.9 77.95 890.4 Thousand
21 Dec, 2018 84.08 86.07 80.67 80.74 2.64 Million