Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 85.27 86.5 83.59 84.43 867.5 Thousand
19 Dec, 2018 86.84 88.83 85.27 85.71 1.01 Million
18 Dec, 2018 87.31 88.74 86.43 86.79 1.52 Million
17 Dec, 2018 91.97 92.02 85.91 86.74 1.9 Million
14 Dec, 2018 92.05 94.17 91.9 93.44 783.7 Thousand
13 Dec, 2018 93.49 94.21 92.65 93.25 880.6 Thousand
12 Dec, 2018 94.99 95.77 93.41 93.47 704.6 Thousand
11 Dec, 2018 93.98 94.67 92.86 93.14 1.06 Million
10 Dec, 2018 92.8 93.38 90.53 92.5 519.3 Thousand
07 Dec, 2018 95.31 96.78 92.54 92.95 714.4 Thousand