Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 94.14 95.42 93.11 95.35 925.7 Thousand
04 Dec, 2018 97.35 98.18 95.03 95.97 826.7 Thousand
03 Dec, 2018 100.0 101.29 97.16 98.04 1.03 Million
30 Nov, 2018 96.16 98.19 96.16 97.82 865.6 Thousand
29 Nov, 2018 96.62 97.41 95.67 96.5 648.5 Thousand
28 Nov, 2018 95.93 96.79 93.54 96.61 667.7 Thousand
27 Nov, 2018 96.04 96.51 95.18 95.43 659.1 Thousand
26 Nov, 2018 96.46 97.85 96.46 96.77 762.5 Thousand
23 Nov, 2018 94.83 96.12 93.43 95.6 278.9 Thousand
21 Nov, 2018 95.92 96.38 95.09 95.77 638.7 Thousand