Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 95.81 97.26 93.55 95.34 808.1 Thousand
19 Nov, 2018 96.8 97.74 96.01 96.84 743.2 Thousand
16 Nov, 2018 95.62 97.68 95.48 97.05 545.7 Thousand
15 Nov, 2018 94.11 96.49 93.6 96.11 572.5 Thousand
14 Nov, 2018 96.28 98.0 95.1 95.34 639.3 Thousand
13 Nov, 2018 95.17 96.8 94.69 95.44 751.9 Thousand
12 Nov, 2018 96.07 96.07 94.54 94.89 635.5 Thousand
09 Nov, 2018 97.27 97.82 94.88 96.0 664.8 Thousand
08 Nov, 2018 98.31 99.13 96.7 97.61 963.6 Thousand
07 Nov, 2018 97.29 98.77 95.8 98.67 1.15 Million