Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 96.03 97.85 96.02 96.57 1.21 Million
05 Nov, 2018 95.27 96.82 94.5 96.44 880.8 Thousand
02 Nov, 2018 96.64 96.65 94.05 94.9 1.18 Million
01 Nov, 2018 92.82 96.25 92.34 95.86 1.11 Million
31 Oct, 2018 93.84 94.94 91.7 91.81 1.46 Million
30 Oct, 2018 89.57 93.49 89.4 92.96 1.49 Million
29 Oct, 2018 91.41 91.92 87.87 89.34 1.63 Million
26 Oct, 2018 87.66 91.48 86.23 90.39 1.64 Million
25 Oct, 2018 85.0 92.27 85.0 89.02 3.14 Million
24 Oct, 2018 87.18 87.87 83.54 83.7 1.39 Million