Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 85.6 87.59 84.0 87.01 1.19 Million
22 Oct, 2018 88.05 88.22 85.57 86.78 2.3 Million
19 Oct, 2018 89.22 90.14 87.79 87.92 899 Thousand
18 Oct, 2018 90.06 91.17 88.09 89.06 1.21 Million
17 Oct, 2018 90.51 90.96 89.45 90.91 1.45 Million
16 Oct, 2018 89.0 90.82 88.02 90.43 2.13 Million
15 Oct, 2018 87.68 88.65 87.62 88.34 2.1 Million
12 Oct, 2018 89.8 89.8 86.98 88.05 1.88 Million
11 Oct, 2018 89.0 90.6 88.21 88.36 3.6 Million
10 Oct, 2018 93.0 93.28 88.93 88.95 2.55 Million