Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 98.85 98.85 92.57 93.14 3.13 Million
08 Oct, 2018 105.01 105.6 100.73 101.38 1.13 Million
05 Oct, 2018 106.82 108.15 105.46 105.63 916.9 Thousand
04 Oct, 2018 106.11 107.27 105.75 106.76 1.08 Million
03 Oct, 2018 110.47 110.48 105.51 105.94 1.06 Million
02 Oct, 2018 110.3 110.62 109.51 109.89 975.3 Thousand
01 Oct, 2018 110.33 110.52 109.33 109.98 692.5 Thousand
28 Sep, 2018 110.57 111.16 109.5 109.69 614.7 Thousand
27 Sep, 2018 111.83 112.3 110.44 110.54 458.6 Thousand
26 Sep, 2018 112.95 113.24 111.05 111.57 824.7 Thousand