Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 116.48 116.48 112.9 113.03 648.4 Thousand
24 Sep, 2018 116.1 116.3 114.13 115.89 978.6 Thousand
21 Sep, 2018 118.45 118.45 116.05 116.69 1.07 Million
20 Sep, 2018 118.63 118.88 117.85 118.16 822.9 Thousand
19 Sep, 2018 117.0 118.44 116.99 117.78 691.6 Thousand
18 Sep, 2018 115.81 116.86 115.62 116.45 578 Thousand
17 Sep, 2018 114.69 116.14 114.69 115.36 565.1 Thousand
14 Sep, 2018 113.82 115.17 113.51 114.46 551.9 Thousand
13 Sep, 2018 113.01 114.27 112.58 113.76 500.1 Thousand
12 Sep, 2018 112.75 113.38 112.45 112.89 638.8 Thousand