Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 112.81 113.21 111.51 112.64 662.7 Thousand
10 Sep, 2018 112.33 113.72 112.01 113.2 491.4 Thousand
07 Sep, 2018 111.32 112.07 110.79 111.91 634.3 Thousand
06 Sep, 2018 111.99 112.89 111.01 111.56 584.9 Thousand
05 Sep, 2018 109.14 112.0 108.88 111.75 767.5 Thousand
04 Sep, 2018 109.75 110.03 108.66 109.25 533.1 Thousand
31 Aug, 2018 110.76 111.43 109.67 109.92 786.8 Thousand
30 Aug, 2018 112.2 112.51 110.94 111.37 458.2 Thousand
29 Aug, 2018 111.53 112.98 111.37 112.77 607.2 Thousand
28 Aug, 2018 112.88 113.3 111.13 111.57 531.5 Thousand