Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 111.04 113.46 111.0 112.66 947.5 Thousand
24 Aug, 2018 110.68 110.81 109.71 110.64 647.5 Thousand
23 Aug, 2018 110.58 110.72 109.77 110.11 636.2 Thousand
22 Aug, 2018 112.4 112.62 110.58 110.74 526 Thousand
21 Aug, 2018 112.23 112.65 112.06 112.22 633 Thousand
20 Aug, 2018 112.0 112.3 111.15 112.26 675.2 Thousand
17 Aug, 2018 110.28 111.95 110.2 111.61 648.3 Thousand
16 Aug, 2018 108.98 110.32 108.46 110.24 702.7 Thousand
15 Aug, 2018 110.42 110.42 107.39 108.48 754.7 Thousand
14 Aug, 2018 110.36 112.04 110.36 111.42 613.5 Thousand