Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 110.92 111.17 109.58 110.06 495.7 Thousand
10 Aug, 2018 111.15 111.15 110.21 110.56 499 Thousand
09 Aug, 2018 110.82 112.6 110.82 111.56 674.1 Thousand
08 Aug, 2018 112.43 112.43 110.58 110.73 433.5 Thousand
07 Aug, 2018 111.17 112.36 110.62 112.2 625.8 Thousand
06 Aug, 2018 111.05 111.88 110.65 110.91 672.7 Thousand
03 Aug, 2018 111.09 111.59 110.2 111.39 428.1 Thousand
02 Aug, 2018 110.8 110.95 109.14 110.79 719.4 Thousand
01 Aug, 2018 112.99 113.44 111.72 111.9 679.6 Thousand
31 Jul, 2018 111.63 113.12 111.47 112.9 959 Thousand