Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 109.64 111.67 109.45 111.13 700.7 Thousand
27 Jul, 2018 110.85 111.66 108.63 109.35 1.06 Million
26 Jul, 2018 114.75 114.75 109.38 111.02 1.79 Million
25 Jul, 2018 116.19 116.53 114.7 116.34 779.9 Thousand
24 Jul, 2018 116.18 116.74 115.5 116.4 551.1 Thousand
23 Jul, 2018 115.78 116.5 115.4 115.83 754.2 Thousand
20 Jul, 2018 115.51 116.55 115.01 115.7 513.7 Thousand
19 Jul, 2018 115.04 116.44 114.71 116.29 556.4 Thousand
18 Jul, 2018 114.82 115.78 114.66 115.22 669.5 Thousand
17 Jul, 2018 113.97 115.13 113.19 114.67 635.7 Thousand