Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 115.0 115.68 114.25 114.29 468 Thousand
13 Jul, 2018 114.57 115.4 114.57 114.83 286.6 Thousand
12 Jul, 2018 114.79 116.17 114.75 114.81 489.4 Thousand
11 Jul, 2018 113.99 114.74 113.41 113.98 546.9 Thousand
10 Jul, 2018 114.24 114.81 113.22 114.34 1.14 Million
09 Jul, 2018 113.93 114.59 113.49 114.36 864.2 Thousand
06 Jul, 2018 112.53 113.78 112.05 113.28 481.4 Thousand
05 Jul, 2018 113.68 113.68 111.39 112.72 577.3 Thousand
03 Jul, 2018 112.93 113.83 112.33 112.82 546.7 Thousand
02 Jul, 2018 111.07 112.42 110.25 112.37 653.8 Thousand