Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 112.37 113.46 111.79 111.79 410.6 Thousand
28 Jun, 2018 112.8 112.83 110.91 112.08 421.2 Thousand
27 Jun, 2018 114.86 115.49 112.72 112.78 547.1 Thousand
26 Jun, 2018 115.0 115.14 113.94 114.62 487.3 Thousand
25 Jun, 2018 115.19 115.31 113.94 114.92 780.3 Thousand
22 Jun, 2018 115.11 116.32 114.63 115.28 1.14 Million
21 Jun, 2018 116.71 117.11 113.98 114.14 898.7 Thousand
20 Jun, 2018 117.52 117.55 116.18 116.82 521.9 Thousand
19 Jun, 2018 117.78 117.97 116.33 116.72 965.5 Thousand
18 Jun, 2018 118.0 119.35 117.45 119.07 1.03 Million