Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 119.06 119.53 116.82 119.03 1.11 Million
14 Jun, 2018 120.62 121.39 120.5 120.78 820.3 Thousand
13 Jun, 2018 123.5 123.5 120.16 120.74 838.8 Thousand
12 Jun, 2018 124.08 124.7 123.23 123.61 786.6 Thousand
11 Jun, 2018 122.78 124.27 122.43 123.78 678.7 Thousand
08 Jun, 2018 123.03 123.34 121.56 122.64 735.2 Thousand
07 Jun, 2018 122.97 123.5 122.23 123.01 630.3 Thousand
06 Jun, 2018 121.56 123.1 120.18 123.03 596.3 Thousand
05 Jun, 2018 120.58 122.15 120.49 121.1 361.2 Thousand
04 Jun, 2018 120.79 121.61 120.25 120.4 774.8 Thousand