Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 118.6 120.42 118.05 120.04 619.9 Thousand
31 May, 2018 118.88 118.88 117.46 117.5 962.3 Thousand
30 May, 2018 118.71 119.43 118.28 118.42 607 Thousand
29 May, 2018 119.05 119.57 117.25 118.24 584.8 Thousand
25 May, 2018 121.45 121.73 119.41 119.87 1.01 Million
24 May, 2018 122.42 122.86 121.5 121.87 596.5 Thousand
23 May, 2018 122.62 122.91 121.26 122.43 838.4 Thousand
22 May, 2018 122.3 123.96 122.12 122.8 988.6 Thousand
21 May, 2018 121.61 122.42 121.01 122.3 523.8 Thousand
18 May, 2018 120.22 121.7 119.67 121.18 751.2 Thousand