Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 118.81 120.65 118.81 120.33 945.7 Thousand
16 May, 2018 115.21 119.3 115.02 119.04 815.2 Thousand
15 May, 2018 116.17 116.2 114.38 114.93 687.5 Thousand
14 May, 2018 116.99 117.34 116.11 116.72 324.7 Thousand
11 May, 2018 116.38 117.44 115.96 116.62 477.9 Thousand
10 May, 2018 115.53 116.5 115.04 116.21 318.2 Thousand
09 May, 2018 114.25 115.88 113.62 115.45 614.7 Thousand
08 May, 2018 114.3 114.6 113.18 113.76 637.3 Thousand
07 May, 2018 114.33 114.69 112.9 114.1 591.9 Thousand
04 May, 2018 113.04 115.14 112.44 114.15 591.3 Thousand