Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 111.71 114.45 111.36 113.68 1.37 Million
02 May, 2018 116.05 116.18 111.92 112.09 1.08 Million
01 May, 2018 115.26 116.53 113.51 116.33 887 Thousand
30 Apr, 2018 116.39 117.06 115.28 115.69 923.9 Thousand
27 Apr, 2018 117.02 117.53 115.63 116.3 953.3 Thousand
26 Apr, 2018 118.23 118.7 116.71 117.2 1.02 Million
25 Apr, 2018 114.84 118.35 112.62 117.91 1.51 Million
24 Apr, 2018 118.13 118.62 112.56 114.0 998.1 Thousand
23 Apr, 2018 116.3 117.45 116.3 117.31 886 Thousand
20 Apr, 2018 116.41 116.92 115.55 116.13 672.3 Thousand