Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 116.09 116.8 115.29 116.19 524.2 Thousand
18 Apr, 2018 116.58 117.36 115.67 116.18 507.2 Thousand
17 Apr, 2018 114.62 116.18 114.0 115.91 614 Thousand
16 Apr, 2018 114.52 115.17 113.6 113.92 544.7 Thousand
13 Apr, 2018 114.21 114.28 112.98 113.54 350.2 Thousand
12 Apr, 2018 113.27 113.98 112.85 113.37 576.2 Thousand
11 Apr, 2018 112.88 113.52 111.59 112.68 348.6 Thousand
10 Apr, 2018 112.52 114.6 112.01 113.8 502.6 Thousand
09 Apr, 2018 110.86 112.83 110.28 111.04 716.1 Thousand
06 Apr, 2018 111.91 112.37 109.42 110.14 594.3 Thousand