Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 113.26 114.38 112.98 113.16 750.6 Thousand
04 Apr, 2018 110.15 112.69 109.65 112.32 574.7 Thousand
03 Apr, 2018 110.23 112.24 109.7 111.9 693.9 Thousand
02 Apr, 2018 111.91 112.84 107.96 109.93 974 Thousand
29 Mar, 2018 112.05 113.84 111.45 112.7 676.2 Thousand
28 Mar, 2018 112.62 113.13 110.88 111.18 721.5 Thousand
27 Mar, 2018 115.03 115.03 111.77 112.32 661.4 Thousand
26 Mar, 2018 109.35 114.5 109.35 114.34 1.14 Million
23 Mar, 2018 113.32 113.32 109.04 109.2 742.5 Thousand
22 Mar, 2018 116.3 116.85 112.91 112.98 646 Thousand