Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 116.51 119.06 115.74 117.65 558.5 Thousand
20 Mar, 2018 117.15 117.66 115.42 116.51 714.4 Thousand
19 Mar, 2018 118.3 118.98 115.96 116.66 1.03 Million
16 Mar, 2018 117.66 119.33 116.65 118.51 2.86 Million
15 Mar, 2018 118.73 119.04 116.94 117.59 575.3 Thousand
14 Mar, 2018 120.35 120.35 118.09 118.52 539.1 Thousand
13 Mar, 2018 120.45 121.97 119.92 120.23 493.7 Thousand
12 Mar, 2018 119.86 121.1 119.45 120.06 705.9 Thousand
09 Mar, 2018 117.56 120.31 116.89 119.86 1.24 Million
08 Mar, 2018 118.09 118.26 116.01 116.68 659.5 Thousand