Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 117.73 119.22 116.88 117.99 626.1 Thousand
06 Mar, 2018 117.54 120.17 117.34 119.07 834.4 Thousand
05 Mar, 2018 116.63 118.2 116.37 116.93 618.4 Thousand
02 Mar, 2018 117.7 118.21 115.49 117.32 674 Thousand
01 Mar, 2018 119.51 119.97 117.38 118.59 785.6 Thousand
28 Feb, 2018 120.65 121.88 119.19 119.2 670 Thousand
27 Feb, 2018 121.59 122.18 120.22 120.22 418 Thousand
26 Feb, 2018 120.0 121.77 119.52 121.74 842 Thousand
23 Feb, 2018 119.65 119.75 118.2 119.36 453 Thousand
22 Feb, 2018 119.95 120.8 118.52 118.77 508.9 Thousand