Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 119.3 121.64 118.9 119.22 621.7 Thousand
20 Feb, 2018 118.51 119.92 118.0 118.86 715.7 Thousand
16 Feb, 2018 117.64 120.01 117.28 119.37 811.3 Thousand
15 Feb, 2018 116.69 118.14 114.9 117.93 1.08 Million
14 Feb, 2018 115.17 116.35 114.56 115.99 707.6 Thousand
13 Feb, 2018 116.26 116.64 115.46 116.03 464.8 Thousand
12 Feb, 2018 115.41 117.24 114.15 116.69 778.4 Thousand
09 Feb, 2018 113.08 114.4 110.28 113.76 830 Thousand
08 Feb, 2018 116.79 116.8 111.9 111.95 1.13 Million
07 Feb, 2018 118.55 119.91 117.13 117.13 1 Million