Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 114.44 119.27 114.44 118.96 1.48 Million
05 Feb, 2018 121.86 122.5 115.0 117.13 1.2 Million
02 Feb, 2018 123.14 123.59 121.8 123.1 1.02 Million
01 Feb, 2018 125.3 125.3 122.45 123.54 1.66 Million
31 Jan, 2018 125.08 125.94 119.28 125.63 2.26 Million
30 Jan, 2018 125.44 126.02 124.05 124.71 1.05 Million
29 Jan, 2018 128.8 128.82 125.89 125.97 745.5 Thousand
26 Jan, 2018 126.27 131.13 124.69 126.93 1.29 Million
25 Jan, 2018 126.21 127.31 125.36 125.63 806.3 Thousand
24 Jan, 2018 126.99 128.02 125.52 126.2 620.4 Thousand