Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 126.81 127.24 125.03 126.48 672.3 Thousand
22 Jan, 2018 127.8 127.88 126.43 127.25 650.8 Thousand
19 Jan, 2018 126.69 127.69 126.47 127.56 741.2 Thousand
18 Jan, 2018 126.6 127.23 126.03 126.11 553.3 Thousand
17 Jan, 2018 126.61 127.37 125.6 126.76 565.8 Thousand
16 Jan, 2018 128.79 129.04 125.29 125.88 709 Thousand
12 Jan, 2018 129.38 129.38 127.71 128.32 535.9 Thousand
11 Jan, 2018 128.39 129.28 127.36 129.24 365.3 Thousand
10 Jan, 2018 127.94 128.41 127.33 128.0 484.5 Thousand
09 Jan, 2018 129.77 129.92 127.62 127.9 990.8 Thousand