Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 129.13 130.19 128.71 129.58 593.2 Thousand
05 Jan, 2018 128.7 129.1 127.73 128.47 672.2 Thousand
04 Jan, 2018 126.22 129.15 126.15 128.08 1.06 Million
03 Jan, 2018 123.82 126.58 123.64 125.98 874.4 Thousand
02 Jan, 2018 121.47 123.78 121.11 123.61 825.4 Thousand
29 Dec, 2017 121.2 121.38 120.31 120.55 444.4 Thousand
28 Dec, 2017 120.67 120.99 119.47 120.92 350.4 Thousand
27 Dec, 2017 120.23 121.06 119.66 120.54 435.4 Thousand
26 Dec, 2017 120.09 120.88 119.69 120.1 380.8 Thousand
22 Dec, 2017 119.93 120.36 119.04 120.09 409.5 Thousand