Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 120.56 121.11 119.95 120.3 505.4 Thousand
20 Dec, 2017 119.42 120.18 118.92 119.74 919.2 Thousand
19 Dec, 2017 117.41 119.92 117.33 118.84 804.4 Thousand
18 Dec, 2017 115.65 117.33 115.65 117.04 623.3 Thousand
15 Dec, 2017 114.86 116.27 114.18 115.27 1.7 Million
14 Dec, 2017 117.38 117.46 114.87 114.89 930.4 Thousand
13 Dec, 2017 116.71 117.73 116.71 116.98 611.3 Thousand
12 Dec, 2017 117.99 117.99 116.82 116.96 582.7 Thousand
11 Dec, 2017 118.13 118.7 116.3 118.13 773.9 Thousand
08 Dec, 2017 118.23 119.06 117.76 118.34 592.5 Thousand