Packaging Corp of America (PKG)

USD 206.75

(-2.7%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 117.15 118.53 116.82 117.96 634.8 Thousand
06 Dec, 2017 117.9 118.47 117.16 117.34 520.9 Thousand
05 Dec, 2017 118.44 118.81 117.38 117.76 670 Thousand
04 Dec, 2017 118.41 119.94 117.85 118.91 885.5 Thousand
01 Dec, 2017 118.53 118.54 114.41 117.4 932.4 Thousand
30 Nov, 2017 115.2 118.98 115.1 118.6 1.33 Million
29 Nov, 2017 112.97 115.21 112.71 115.09 665 Thousand
28 Nov, 2017 111.79 112.98 111.18 112.95 549.8 Thousand
27 Nov, 2017 111.5 112.58 111.05 111.42 546 Thousand
24 Nov, 2017 112.48 112.82 111.47 111.47 178 Thousand